Singapore markets close in 7 hours 41 minutes
Straits Times Index
3,344.59 +1.24 (+0.04%) Nikkei
39,709.47 +367.93 (+0.94%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,687.28 +703.13 (+1.15%) CMC Crypto 200
1,280.48 +14.33 (+1.13%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:43PM EDT
Strike:5010.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 481.09 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 168 | 0 |
| 507.05 | 0.00 | - | - | 0 | 2024-07-05 | 0.35 | 0.00 | - | 7 | 0 |
| 360.17 | 0.00 | - | - | 1 | 2024-07-12 | 1.14 | 0.00 | - | 140 | 0 |
| 302.53 | 0.00 | - | 8 | 0 | 2024-07-19 | 2.35 | 0.00 | - | 3 | 0 |
| 481.75 | 0.00 | - | 1 | 0 | 2024-07-26 | 3.90 | 0.00 | - | 4 | 0 |
| 496.84 | 0.00 | - | 2 | 0 | 2024-07-31 | 5.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-08-02 | 8.00 | 0.00 | - | 27 | 0 |
| 505.37 | 0.00 | - | 2 | 0 | 2024-08-16 | 9.96 | 0.00 | - | 1 | 0 |
| 410.27 | 0.00 | - | 1 | 37 | 2024-08-30 | 20.23 | 0.00 | - | 1 | 0 |
| 544.22 | 0.00 | - | 1 | 0 | 2024-09-20 | 26.20 | 0.00 | - | 31 | 0 |
| 570.41 | 0.00 | - | 2 | 0 | 2024-09-30 | 32.12 | 0.00 | - | 14 | 0 |
| 574.55 | 0.00 | - | 4 | 0 | 2024-10-18 | 38.68 | 0.00 | - | 4 | 0 |
| 452.29 | 0.00 | - | 10 | 10 | 2024-10-31 | 42.45 | 0.00 | - | 1 | 0 |
| 620.81 | 0.00 | - | - | 0 | 2024-11-15 | 50.14 | 0.00 | - | 2 | 0 |
| 634.93 | 0.00 | - | - | 0 | 2024-11-29 | 58.80 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.